Check Point Software Technologies Ltd. (0Y9S)
USD 182.11
(-1.02%)
USD 182.11
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 176.78 | 176.78 | 173.56 | 174.39 | 1627.00 |
| 14 Nov, 2024 | 176.0 | 177.12 | 175.84 | 176.84 | 708.00 |
| 13 Nov, 2024 | 177.81 | 179.72 | 176.22 | 179.08 | 3353.00 |
| 12 Nov, 2024 | 177.0 | 178.27 | 175.07 | 176.13 | 1602.00 |
| 11 Nov, 2024 | 176.98 | 177.74 | 175.78 | 177.74 | 1140.00 |
| 08 Nov, 2024 | 176.81 | 177.09 | 175.77 | 176.18 | 510.00 |
| 07 Nov, 2024 | 174.44 | 177.0 | 173.8 | 176.14 | 613.00 |
| 06 Nov, 2024 | 174.34 | 174.34 | 170.77 | 173.03 | 1891.00 |
| 05 Nov, 2024 | 178.74 | 178.74 | 169.71 | 171.66 | 214.00 |
| 04 Nov, 2024 | 170.0 | 171.31 | 169.0 | 170.42 | 658.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S