Check Point Software Technologies Ltd. (0Y9S)
USD 189.11
(2.05%)
USD 189.11
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 174.44 | 177.0 | 173.8 | 176.14 | 613.00 |
| 06 Nov, 2024 | 174.34 | 174.34 | 170.77 | 173.03 | 1891.00 |
| 05 Nov, 2024 | 178.74 | 178.74 | 169.71 | 171.66 | 214.00 |
| 04 Nov, 2024 | 170.0 | 171.31 | 169.0 | 170.42 | 658.00 |
| 01 Nov, 2024 | 173.69 | 173.85 | 170.59 | 170.59 | 319.00 |
| 31 Oct, 2024 | 175.68 | 175.68 | 172.66 | 173.49 | 330.00 |
| 30 Oct, 2024 | 184.0 | 184.0 | 173.18 | 175.19 | 2059.00 |
| 29 Oct, 2024 | 187.21 | 188.32 | 175.12 | 178.91 | 3334.00 |
| 28 Oct, 2024 | 208.01 | 209.1 | 207.01 | 208.24 | 352.00 |
| 25 Oct, 2024 | 205.52 | 208.19 | 205.52 | 206.34 | 635.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S