Check Point Software Technologies Ltd. (0Y9S)
USD 187.15
(2.36%)
USD 187.15
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 205.33 | 207.63 | 204.3 | 207.6 | 57.00 |
| 21 Oct, 2024 | 206.2 | 206.64 | 203.6 | 206.18 | 104.00 |
| 18 Oct, 2024 | 207.94 | 207.94 | 205.88 | 206.5 | 184.00 |
| 17 Oct, 2024 | 208.0 | 208.65 | 205.76 | 208.37 | 24.00 |
| 16 Oct, 2024 | 205.94 | 208.67 | 205.06 | 206.07 | 54.00 |
| 15 Oct, 2024 | 208.84 | 210.05 | 206.81 | 209.17 | 65.00 |
| 14 Oct, 2024 | 209.86 | 210.35 | 205.53 | 207.99 | 699.00 |
| 11 Oct, 2024 | 208.34 | 210.66 | 206.17 | 209.06 | 171.00 |
| 10 Oct, 2024 | 201.0 | 209.09 | 201.0 | 209.09 | 336.00 |
| 09 Oct, 2024 | 197.33 | 203.34 | 197.16 | 202.84 | 896.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S