Check Point Software Technologies Ltd. (0Y9S)
USD 189.11
(2.05%)
USD 189.11
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 201.0 | 209.09 | 201.0 | 209.09 | 336.00 |
| 09 Oct, 2024 | 197.33 | 203.34 | 197.16 | 202.84 | 896.00 |
| 08 Oct, 2024 | 193.5 | 197.34 | 192.64 | 196.23 | 102.00 |
| 07 Oct, 2024 | 195.0 | 195.3 | 192.99 | 193.96 | 88.00 |
| 04 Oct, 2024 | 193.02 | 193.02 | 191.03 | 192.85 | 709.00 |
| 03 Oct, 2024 | 190.54 | 191.32 | 189.78 | 190.93 | 382.00 |
| 02 Oct, 2024 | 188.22 | 191.59 | 188.22 | 191.47 | 106.00 |
| 01 Oct, 2024 | 192.34 | 193.66 | 189.89 | 190.36 | 628.00 |
| 30 Sep, 2024 | 192.67 | 194.0 | 191.68 | 191.68 | 49.00 |
| 27 Sep, 2024 | 193.75 | 195.46 | 193.67 | 193.67 | 359.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S