Check Point Software Technologies Ltd. (0Y9S)
USD 192.37
(0.58%)
USD 192.37
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 137.89 | 137.89 | 136.77 | 137.06 | 148.00 |
| 07 Nov, 2023 | 138.01 | 139.24 | 138.01 | 138.57 | 160.00 |
| 06 Nov, 2023 | 137.21 | 137.87 | 136.55 | 137.74 | 137.00 |
| 03 Nov, 2023 | 136.5 | 137.44 | 136.01 | 137.37 | 309.00 |
| 02 Nov, 2023 | 136.0 | 136.72 | 134.83 | 136.34 | 829.00 |
| 01 Nov, 2023 | 134.76 | 137.54 | 134.26 | 136.32 | 8.00 |
| 31 Oct, 2023 | 129.08 | 133.73 | 129.08 | 133.71 | 774.00 |
| 30 Oct, 2023 | 129.28 | 132.3 | 128.57 | 129.93 | 692.00 |
| 27 Oct, 2023 | 132.98 | 132.98 | 131.47 | 131.81 | 518.00 |
| 26 Oct, 2023 | 133.32 | 133.86 | 132.93 | 133.38 | 11.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S