Check Point Software Technologies Ltd. (0Y9S)

USD 192.37

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 144.76 144.93 143.86 143.95 288.00
21 Nov, 2023 142.45 144.58 142.45 144.58 701.00
20 Nov, 2023 142.3 143.19 142.03 143.19 245.00
17 Nov, 2023 141.31 142.99 140.73 142.89 750.00
16 Nov, 2023 140.62 141.53 139.57 140.54 1268.00
15 Nov, 2023 141.93 142.92 141.19 141.19 81.00
14 Nov, 2023 143.42 144.19 140.73 141.82 1042.00
13 Nov, 2023 141.51 143.38 141.44 143.38 169.00
10 Nov, 2023 139.29 142.04 138.29 142.04 369.00
09 Nov, 2023 138.14 139.59 138.13 139.59 1355.00