Check Point Software Technologies Ltd. (0Y9S)
USD 192.37
(0.58%)
USD 192.37
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 144.41 | 144.57 | 143.09 | 144.45 | 479.00 |
| 06 Dec, 2023 | 145.99 | 146.11 | 144.94 | 145.18 | 185.00 |
| 05 Dec, 2023 | 145.77 | 146.49 | 145.24 | 145.72 | 218.00 |
| 04 Dec, 2023 | 145.92 | 147.21 | 145.06 | 145.63 | 26.00 |
| 01 Dec, 2023 | 145.98 | 146.56 | 144.49 | 145.28 | 38.00 |
| 30 Nov, 2023 | 147.22 | 147.22 | 144.94 | 145.56 | 197.00 |
| 29 Nov, 2023 | 147.37 | 147.37 | 144.91 | 145.8 | 242.00 |
| 28 Nov, 2023 | 145.21 | 146.95 | 145.21 | 146.4 | 27.00 |
| 27 Nov, 2023 | 145.13 | 145.59 | 144.88 | 145.59 | 3.00 |
| 24 Nov, 2023 | 144.21 | 145.4 | 144.06 | 145.4 | 90.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S