Check Point Software Technologies Ltd. (0Y9S)

USD 192.37

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 135.86 136.26 134.99 134.99 203.00
24 Oct, 2023 133.01 135.93 133.01 135.93 355.00
23 Oct, 2023 133.33 134.28 132.26 132.8 408.00
20 Oct, 2023 135.36 136.33 134.44 135.05 35.00
19 Oct, 2023 138.3 138.3 136.55 136.84 82.00
18 Oct, 2023 135.82 136.24 135.4 136.24 100.00
17 Oct, 2023 135.92 136.53 135.6 135.64 7.00
16 Oct, 2023 134.85 137.29 134.62 136.26 328.00
13 Oct, 2023 134.56 134.92 134.11 134.19 5.00
12 Oct, 2023 134.09 134.94 133.49 133.62 16.00