Check Point Software Technologies Ltd. (0Y9S)
USD 192.37
(0.58%)
USD 192.37
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 134.21 | 134.21 | 133.45 | 133.45 | 100.00 |
| 26 Sep, 2023 | 135.3 | 135.3 | 132.39 | 132.39 | 120.00 |
| 25 Sep, 2023 | 137.17 | 137.23 | 137.17 | 137.22 | 32.00 |
| 22 Sep, 2023 | 136.29 | 136.53 | 136.29 | 136.53 | 40.00 |
| 21 Sep, 2023 | 137.11 | 137.11 | 136.16 | 136.4 | 7.00 |
| 20 Sep, 2023 | 137.66 | 137.66 | 137.66 | 137.66 | 190.00 |
| 19 Sep, 2023 | 136.0 | 136.81 | 136.0 | 136.81 | 75.00 |
| 18 Sep, 2023 | 136.44 | 137.33 | 136.44 | 136.65 | 307.00 |
| 15 Sep, 2023 | 136.62 | 136.62 | 136.62 | 136.62 | - |
| 14 Sep, 2023 | 134.7 | 135.2 | 134.4 | 135.2 | 231.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S