Check Point Software Technologies Ltd. (0Y9S)
USD 189.31
(-1.22%)
USD 189.31
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 133.85 | 133.85 | 133.61 | 133.61 | 96.00 |
| 25 Aug, 2023 | 132.94 | 134.71 | 132.76 | 134.71 | 1282.00 |
| 24 Aug, 2023 | 132.99 | 132.99 | 132.65 | 132.65 | 8.00 |
| 22 Aug, 2023 | 132.85 | 132.85 | 132.85 | 132.85 | 2.00 |
| 21 Aug, 2023 | 133.0 | 133.06 | 132.84 | 133.06 | 811.00 |
| 18 Aug, 2023 | 131.61 | 131.61 | 131.48 | 131.48 | 12.00 |
| 17 Aug, 2023 | 131.96 | 131.96 | 131.92 | 131.92 | 115.00 |
| 16 Aug, 2023 | 129.27 | 131.88 | 129.27 | 131.88 | 28.00 |
| 15 Aug, 2023 | 130.19 | 130.19 | 129.88 | 129.88 | 35.07 Thousand |
| 14 Aug, 2023 | 130.99 | 131.33 | 130.99 | 131.33 | 111.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S