Check Point Software Technologies Ltd. (0Y9S)
USD 192.37
(0.58%)
USD 192.37
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 133.42 | 134.06 | 133.42 | 133.88 | 211.00 |
| 12 Sep, 2023 | 135.2 | 135.2 | 134.1 | 134.1 | 168.00 |
| 11 Sep, 2023 | 135.67 | 135.67 | 135.67 | 135.67 | 10.00 |
| 08 Sep, 2023 | 135.35 | 135.35 | 135.28 | 135.28 | 53.00 |
| 06 Sep, 2023 | 134.49 | 135.05 | 134.49 | 134.59 | 202.00 |
| 05 Sep, 2023 | 133.28 | 133.28 | 133.28 | 133.28 | 7.00 |
| 01 Sep, 2023 | 134.22 | 134.22 | 133.78 | 133.78 | 540.00 |
| 30 Aug, 2023 | 135.17 | 135.2 | 134.3 | 134.38 | 2307.00 |
| 29 Aug, 2023 | 134.44 | 135.0 | 134.44 | 135.0 | 79.00 |
| 28 Aug, 2023 | 133.85 | 133.85 | 133.61 | 133.61 | 96.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S