Check Point Software Technologies Ltd. (0Y9S)

USD 190.91

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 130.59 131.24 130.59 131.24 23.00
10 Aug, 2023 127.83 131.63 127.83 131.31 100.00
09 Aug, 2023 126.17 126.64 125.71 125.71 11.00
08 Aug, 2023 127.52 127.52 127.22 127.22 145.00
07 Aug, 2023 126.9 126.9 125.91 126.3 3096.00
04 Aug, 2023 128.5 128.5 127.28 127.81 3485.00
03 Aug, 2023 130.83 132.14 130.83 132.14 36.11 Thousand
02 Aug, 2023 130.89 131.22 130.89 131.22 15.00
31 Jul, 2023 130.94 131.01 130.94 131.01 22.00
28 Jul, 2023 131.24 131.61 131.05 131.05 74.00