Check Point Software Technologies Ltd. (0Y9S)
USD 196.3
(0.1%)
USD 196.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 218.19 | 218.93 | 217.23 | 217.52 | 210.00 |
| 26 Jun, 2025 | 220.29 | 220.29 | 217.16 | 218.37 | 712.00 |
| 25 Jun, 2025 | 219.34 | 221.67 | 218.31 | 218.31 | 88.00 |
| 24 Jun, 2025 | 226.63 | 227.27 | 219.72 | 219.82 | 338.00 |
| 23 Jun, 2025 | 217.8 | 223.1 | 216.41 | 223.1 | 485.00 |
| 20 Jun, 2025 | 218.42 | 221.66 | 218.36 | 220.15 | 118.00 |
| 18 Jun, 2025 | 220.39 | 220.59 | 218.27 | 218.41 | 711.00 |
| 17 Jun, 2025 | 222.0 | 222.0 | 218.9 | 218.9 | 188.00 |
| 16 Jun, 2025 | 218.58 | 222.9 | 218.05 | 222.9 | 293.00 |
| 13 Jun, 2025 | 222.48 | 222.48 | 218.14 | 220.19 | 302.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S