Check Point Software Technologies Ltd. (0Y9S)

USD 222.42

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 217.21 221.26 217.15 220.12 482.00
12 May, 2025 218.22 219.11 214.87 214.87 481.00
09 May, 2025 221.78 223.0 215.26 215.68 781.00
08 May, 2025 218.73 220.83 218.73 220.83 1076.00
07 May, 2025 221.2 221.2 218.78 219.2 96.00
06 May, 2025 217.0 221.8 216.02 219.84 200.00
05 May, 2025 215.53 221.58 214.03 221.1 479.00
02 May, 2025 217.0 218.82 216.88 217.5 841.00
01 May, 2025 219.99 219.99 215.2 215.2 29.00
30 Apr, 2025 213.85 217.18 212.42 217.18 951.00