USD 222.42
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 217.21 | 221.26 | 217.15 | 220.12 | 482.00 |
12 May, 2025 | 218.22 | 219.11 | 214.87 | 214.87 | 481.00 |
09 May, 2025 | 221.78 | 223.0 | 215.26 | 215.68 | 781.00 |
08 May, 2025 | 218.73 | 220.83 | 218.73 | 220.83 | 1076.00 |
07 May, 2025 | 221.2 | 221.2 | 218.78 | 219.2 | 96.00 |
06 May, 2025 | 217.0 | 221.8 | 216.02 | 219.84 | 200.00 |
05 May, 2025 | 215.53 | 221.58 | 214.03 | 221.1 | 479.00 |
02 May, 2025 | 217.0 | 218.82 | 216.88 | 217.5 | 841.00 |
01 May, 2025 | 219.99 | 219.99 | 215.2 | 215.2 | 29.00 |
30 Apr, 2025 | 213.85 | 217.18 | 212.42 | 217.18 | 951.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S