Check Point Software Technologies Ltd. (0Y9S)
USD 222.42
(0.64%)
USD 222.42
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 213.09 | 214.33 | 211.85 | 214.33 | 614.00 |
| 28 Apr, 2025 | 207.81 | 209.51 | 206.43 | 208.96 | 573.00 |
| 25 Apr, 2025 | 207.77 | 208.23 | 205.11 | 207.2 | 652.00 |
| 24 Apr, 2025 | 201.0 | 210.0 | 201.0 | 209.98 | 496.00 |
| 23 Apr, 2025 | 202.05 | 214.9 | 196.6 | 202.43 | 516.00 |
| 22 Apr, 2025 | 208.8 | 211.49 | 208.71 | 211.01 | 266.00 |
| 17 Apr, 2025 | 216.24 | 217.41 | 214.02 | 216.03 | 271.00 |
| 16 Apr, 2025 | 223.78 | 224.28 | 217.77 | 217.79 | 7148.00 |
| 15 Apr, 2025 | 223.39 | 225.8 | 220.15 | 224.3 | 308.00 |
| 14 Apr, 2025 | 221.5 | 222.68 | 218.01 | 219.87 | 159.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S