Check Point Software Technologies Ltd. (0Y9S)

USD 195.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 126.89 127.42 126.69 127.33 400.00
09 Feb, 2023 129.15 129.73 128.64 128.79 440.00
08 Feb, 2023 128.87 128.87 128.02 128.02 660.00
07 Feb, 2023 127.02 127.72 126.9 127.72 180.00
06 Feb, 2023 127.71 127.93 127.37 127.75 320.00
03 Feb, 2023 128.27 129.66 128.27 129.66 1000.00
02 Feb, 2023 130.03 130.03 127.58 127.58 280.00
01 Feb, 2023 127.19 127.19 127.19 127.19 55.00
31 Jan, 2023 126.92 126.92 126.18 126.7 4225.00
27 Jan, 2023 128.4 129.15 128.4 129.15 165.00