Beijer Alma AB Series B (0YG7)

SEK 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 249.44 249.44 248.98 248.98 538.00
27 Nov, 2017 244.98 245.28 244.98 245.28 1164.00
24 Nov, 2017 244.48 244.48 244.48 244.48 44.00
23 Nov, 2017 244.48 244.48 244.48 244.48 70.00
22 Nov, 2017 248.03 248.03 247.48 247.48 40.00
21 Nov, 2017 249.49 249.49 247.04 247.04 92.00
20 Nov, 2017 240.98 240.98 240.98 240.98 70.00
17 Nov, 2017 247.98 247.98 247.98 247.98 62.00
16 Nov, 2017 249.48 250.08 248.25 250.08 1508.00
15 Nov, 2017 245.02 245.02 243.93 243.93 600.00