Beijer Alma AB Series B (0YG7)
SEK 256.0
(0.0%)
SEK 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 248.52 | 253.11 | 248.52 | 253.11 | 1682.00 |
| 13 Nov, 2017 | 251.52 | 251.52 | 251.52 | 251.52 | 14.00 |
| 10 Nov, 2017 | 261.02 | 261.02 | 261.02 | 261.02 | 54.00 |
| 09 Nov, 2017 | 258.02 | 258.02 | 258.02 | 258.02 | 10.00 |
| 07 Nov, 2017 | 267.02 | 267.02 | 267.02 | 267.02 | 42.00 |
| 26 Oct, 2017 | 270.02 | 270.02 | 270.02 | 270.02 | 2.00 |
| 25 Oct, 2017 | 275.02 | 275.02 | 275.02 | 275.02 | 12.00 |
| 24 Oct, 2017 | 275.02 | 276.87 | 275.02 | 276.87 | 1390.00 |
| 20 Oct, 2017 | 278.14 | 278.14 | 278.14 | 278.14 | 128.00 |
| 19 Oct, 2017 | 276.51 | 276.51 | 276.51 | 276.51 | 52.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY