Beijer Alma AB Series B (0YG7)
SEK 256.5
(0.0%)
SEK 256.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 272.02 | 272.02 | 270.01 | 270.01 | 36.00 |
| 09 Oct, 2017 | 271.02 | 271.02 | 271.02 | 271.02 | 56.00 |
| 06 Oct, 2017 | 270.52 | 270.52 | 270.43 | 270.43 | 916.00 |
| 05 Oct, 2017 | 267.52 | 267.52 | 267.52 | 267.52 | 68.00 |
| 04 Oct, 2017 | 272.52 | 272.52 | 272.52 | 272.52 | 60.00 |
| 03 Oct, 2017 | 272.52 | 272.52 | 272.52 | 272.52 | 8.00 |
| 22 Sep, 2017 | 252.73 | 252.73 | 252.73 | 252.73 | 172.00 |
| 21 Sep, 2017 | 248.64 | 248.64 | 248.64 | 248.64 | 162.00 |
| 19 Sep, 2017 | 239.02 | 239.02 | 239.02 | 239.02 | 40.00 |
| 18 Sep, 2017 | 244.02 | 244.02 | 243.44 | 243.44 | 72.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY