Beijer Alma AB Series B (0YG7)
SEK 256.0
(0.0%)
SEK 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 244.02 | 244.02 | 243.44 | 243.44 | 72.00 |
| 11 Sep, 2017 | 239.26 | 239.26 | 239.26 | 239.26 | 378.00 |
| 14 Jun, 2017 | 260.75 | 260.75 | 260.75 | 260.75 | 360.00 |
| 01 Jun, 2017 | 260.3 | 260.3 | 260.3 | 260.3 | 468.00 |
| 30 May, 2017 | 264.0 | 264.0 | 264.0 | 264.0 | 26.00 |
| 26 May, 2017 | 266.0 | 266.0 | 266.0 | 266.0 | 264.00 |
| 24 May, 2017 | 265.47 | 265.47 | 265.47 | 265.47 | 8.00 |
| 23 May, 2017 | 256.98 | 257.98 | 256.98 | 257.98 | 36.00 |
| 22 May, 2017 | 251.98 | 251.98 | 251.98 | 251.98 | 8.00 |
| 17 May, 2017 | 259.98 | 259.98 | 259.98 | 259.98 | 2.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY