Beijer Alma AB Series B (0YG7)

SEK 256.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 262.48 262.48 262.48 262.48 12.00
03 May, 2017 251.48 251.48 251.48 251.48 2.00
02 May, 2017 248.99 248.99 248.99 248.99 4.00
28 Apr, 2017 251.48 251.48 251.48 251.48 2.00
27 Apr, 2017 250.98 250.98 250.98 250.98 22.00
26 Apr, 2017 250.48 250.48 250.48 250.48 18.00
21 Apr, 2017 247.02 247.02 247.02 247.02 24.00
18 Apr, 2017 243.98 243.98 243.98 243.98 10.00
13 Apr, 2017 242.65 242.65 242.65 242.65 12.00
12 Apr, 2017 243.95 243.95 243.95 243.95 342.00