SEK 256.5
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2017 | 262.48 | 262.48 | 262.48 | 262.48 | 12.00 |
03 May, 2017 | 251.48 | 251.48 | 251.48 | 251.48 | 2.00 |
02 May, 2017 | 248.99 | 248.99 | 248.99 | 248.99 | 4.00 |
28 Apr, 2017 | 251.48 | 251.48 | 251.48 | 251.48 | 2.00 |
27 Apr, 2017 | 250.98 | 250.98 | 250.98 | 250.98 | 22.00 |
26 Apr, 2017 | 250.48 | 250.48 | 250.48 | 250.48 | 18.00 |
21 Apr, 2017 | 247.02 | 247.02 | 247.02 | 247.02 | 24.00 |
18 Apr, 2017 | 243.98 | 243.98 | 243.98 | 243.98 | 10.00 |
13 Apr, 2017 | 242.65 | 242.65 | 242.65 | 242.65 | 12.00 |
12 Apr, 2017 | 243.95 | 243.95 | 243.95 | 243.95 | 342.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY