Beijer Alma AB Series B (0YG7)
SEK 261.0
(0.19%)
SEK 261.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 248.02 | 248.02 | 248.02 | 248.02 | 26.00 |
| 22 Feb, 2017 | 246.02 | 246.02 | 246.02 | 246.02 | 58.00 |
| 21 Feb, 2017 | 248.96 | 248.96 | 247.17 | 247.17 | 168.00 |
| 20 Feb, 2017 | 249.02 | 249.02 | 249.02 | 249.02 | 18.00 |
| 17 Feb, 2017 | 252.02 | 252.02 | 252.02 | 252.02 | 4.00 |
| 13 Feb, 2017 | 247.02 | 247.02 | 247.02 | 247.02 | 18.00 |
| 10 Feb, 2017 | 243.49 | 243.49 | 243.49 | 243.49 | 12.00 |
| 09 Feb, 2017 | 250.02 | 250.02 | 250.02 | 250.02 | 8.00 |
| 08 Feb, 2017 | 245.52 | 245.52 | 245.52 | 245.52 | 4.00 |
| 07 Feb, 2017 | 245.02 | 245.02 | 245.02 | 245.02 | 16.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY