Broadcom Inc. (0YXG)

USD 298.23

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 187.2 188.2 177.71 180.56 126.26 Thousand
05 Mar, 2025 190.3 193.92 187.2 193.92 96.34 Thousand
04 Mar, 2025 187.15 191.12 180.56 190.68 122.07 Thousand
03 Mar, 2025 199.75 205.0 189.25 191.29 88.24 Thousand
28 Feb, 2025 196.26 200.86 193.2 194.98 59.31 Thousand
27 Feb, 2025 212.0 219.2 205.4 206.81 26.47 Thousand
26 Feb, 2025 206.35 213.52 204.6 209.69 48.57 Thousand
25 Feb, 2025 208.75 209.3 201.07 203.04 443.83 Thousand
24 Feb, 2025 219.3 220.68 211.21 213.92 29.08 Thousand
21 Feb, 2025 225.74 227.63 217.9 218.14 63.15 Thousand