Broadcom Inc. (0YXG)

USD 299.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 168.26 173.42 165.78 170.81 16.38 Thousand
01 Apr, 2025 166.81 168.7 163.52 165.91 19.24 Thousand
31 Mar, 2025 165.51 165.75 160.67 165.33 45.09 Thousand
28 Mar, 2025 172.2 173.06 166.47 168.75 37.63 Thousand
27 Mar, 2025 177.89 179.02 170.5 173.3 99.8 Thousand
26 Mar, 2025 188.16 188.32 177.58 178.83 105.94 Thousand
25 Mar, 2025 190.75 191.77 188.1 188.87 45.18 Thousand
24 Mar, 2025 193.79 196.67 191.39 192.12 34.85 Thousand
21 Mar, 2025 189.75 191.99 187.48 190.29 25.71 Thousand
20 Mar, 2025 193.31 193.84 188.96 189.75 81.22 Thousand