Broadcom Inc. (0YXG)

USD 304.46

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 212.0 219.2 205.4 206.81 26.47 Thousand
26 Feb, 2025 206.35 213.52 204.6 209.69 48.57 Thousand
25 Feb, 2025 208.75 209.3 201.07 203.04 443.83 Thousand
24 Feb, 2025 219.3 220.68 211.21 213.92 29.08 Thousand
21 Feb, 2025 225.74 227.63 217.9 218.14 63.15 Thousand
20 Feb, 2025 226.85 228.85 222.87 225.87 78.8 Thousand
19 Feb, 2025 228.17 229.08 224.4 226.57 21.66 Thousand
18 Feb, 2025 233.44 234.78 224.39 228.11 33.34 Thousand
14 Feb, 2025 235.8 236.0 228.9 233.0 128.07 Thousand
13 Feb, 2025 236.71 237.7 230.75 233.01 28.99 Thousand