Broadcom Inc. (0YXG)

USD 289.74

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 234.6 235.35 229.18 230.1 28.67 Thousand
05 Feb, 2025 231.35 237.78 227.5 236.26 58.45 Thousand
04 Feb, 2025 216.34 223.01 215.5 219.7 251.28 Thousand
03 Feb, 2025 221.12 221.12 209.33 218.47 42.49 Thousand
31 Jan, 2025 217.02 226.78 216.0 224.29 69.92 Thousand
30 Jan, 2025 216.5 221.96 214.88 217.05 90.27 Thousand
29 Jan, 2025 208.01 215.19 202.8 204.07 133.37 Thousand
28 Jan, 2025 207.7 210.3 198.92 204.07 146.9 Thousand
27 Jan, 2025 240.08 244.6 196.28 199.21 240.16 Thousand
24 Jan, 2025 240.3 249.55 240.0 242.51 106.53 Thousand