Broadcom Inc. (0YXG)

USD 289.74

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 240.05 240.05 236.11 237.72 26.28 Thousand
22 Jan, 2025 242.35 247.22 241.07 245.46 106.85 Thousand
21 Jan, 2025 238.17 242.74 237.75 241.94 235.64 Thousand
17 Jan, 2025 229.6 237.97 229.6 237.84 32.4 Thousand
16 Jan, 2025 230.3 238.55 230.28 232.03 101.12 Thousand
15 Jan, 2025 225.0 230.27 225.0 228.3 22.95 Thousand
14 Jan, 2025 228.72 230.24 224.28 226.55 24.13 Thousand
13 Jan, 2025 223.87 229.22 217.0 224.98 34.77 Thousand
10 Jan, 2025 228.1 228.51 221.37 223.97 34.82 Thousand
08 Jan, 2025 229.99 232.49 226.09 229.45 51.08 Thousand