Broadcom Inc. (0YXG)

USD 289.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 247.6 248.74 237.4 241.67 38 Thousand
28 May, 2025 236.3 240.42 234.42 239.7 41.61 Thousand
27 May, 2025 233.25 236.42 231.11 235.55 24.63 Thousand
23 May, 2025 230.4 230.97 224.11 230.28 21.7 Thousand
22 May, 2025 229.92 233.68 227.02 232.04 23.37 Thousand
21 May, 2025 228.86 236.43 228.39 230.64 19.25 Thousand
20 May, 2025 230.8 231.0 226.25 229.93 20.65 Thousand
19 May, 2025 225.5 231.07 220.39 229.6 24.43 Thousand
16 May, 2025 231.49 232.92 226.4 228.41 225.24 Thousand
15 May, 2025 230.48 234.43 227.0 233.18 17.69 Thousand