Broadcom Inc. (0YXG)

USD 291.91

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 191.76 191.76 175.88 178.53 45.42 Thousand
11 Apr, 2025 169.69 180.7 167.48 179.59 77.6 Thousand
10 Apr, 2025 183.66 185.15 166.37 172.51 155.77 Thousand
09 Apr, 2025 152.11 181.16 149.99 179.61 72.16 Thousand
08 Apr, 2025 160.0 169.69 157.07 160.44 113.69 Thousand
07 Apr, 2025 134.08 160.31 132.5 152.87 74 Thousand
04 Apr, 2025 154.69 154.69 139.32 147.89 64.05 Thousand
03 Apr, 2025 162.38 164.95 156.41 156.42 90.65 Thousand
02 Apr, 2025 168.26 173.42 165.78 170.81 16.38 Thousand
01 Apr, 2025 166.81 168.7 163.52 165.91 19.24 Thousand