Broadcom Inc. (0YXG)

USD 291.91

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 189.14 191.1 184.05 190.8 12.33 Thousand
29 Apr, 2025 192.58 193.25 190.33 192.58 8858.00
28 Apr, 2025 191.6 192.73 187.72 189.89 10.67 Thousand
25 Apr, 2025 189.71 193.35 185.72 191.49 18.33 Thousand
24 Apr, 2025 175.83 188.33 173.07 188.29 22.77 Thousand
23 Apr, 2025 172.78 180.44 169.58 179.17 44.97 Thousand
22 Apr, 2025 166.98 170.5 165.36 168.06 451.97 Thousand
17 Apr, 2025 174.67 178.49 170.0 171.77 17.07 Thousand
16 Apr, 2025 172.79 175.99 168.67 170.4 43.98 Thousand
15 Apr, 2025 178.0 182.2 177.0 178.61 16.35 Thousand