Broadcom Inc. (0YXG.L)

USD 204.26

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 184.4 193.73 178.16 189.52 69.89 Thousand
10 Mar, 2025 196.0 196.0 180.64 181.14 318.34 Thousand
07 Mar, 2025 201.11 203.18 181.63 190.26 758.03 Thousand
06 Mar, 2025 187.2 188.2 177.71 180.53 126.26 Thousand
05 Mar, 2025 190.3 193.29 187.2 191.02 96.34 Thousand
04 Mar, 2025 187.15 189.3 180.56 187.32 122.07 Thousand
03 Mar, 2025 199.75 205.0 191.09 194.53 88.24 Thousand
28 Feb, 2025 196.26 200.86 193.2 196.16 59.31 Thousand
27 Feb, 2025 212.0 219.2 205.4 207.78 26.47 Thousand
26 Feb, 2025 206.35 213.51 204.6 212.96 48.57 Thousand