Broadcom Inc. (0YXG)

USD 289.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 232.66 234.35 228.4 230.99 22.28 Thousand
13 May, 2025 221.0 235.24 219.7 231.87 104.38 Thousand
12 May, 2025 213.47 222.66 213.47 219.06 18.57 Thousand
09 May, 2025 207.23 209.82 206.58 207.89 12.45 Thousand
08 May, 2025 208.07 210.28 203.7 209.56 27.9 Thousand
07 May, 2025 202.5 203.98 198.65 199.92 12.09 Thousand
06 May, 2025 199.3 201.72 196.04 199.78 12.53 Thousand
02 May, 2025 200.5 205.63 197.33 204.72 232.81 Thousand
01 May, 2025 198.25 201.11 196.39 201.08 23.86 Thousand
30 Apr, 2025 189.14 191.1 184.05 190.8 12.33 Thousand