Broadcom Inc. (0YXG)

USD 289.74

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 228.86 236.43 228.39 230.64 19.25 Thousand
20 May, 2025 230.8 231.0 226.25 229.93 20.65 Thousand
19 May, 2025 225.5 231.07 220.39 229.6 24.43 Thousand
16 May, 2025 231.49 232.92 226.4 228.41 225.24 Thousand
15 May, 2025 230.48 234.43 227.0 233.18 17.69 Thousand
14 May, 2025 232.66 234.35 228.4 230.99 22.28 Thousand
13 May, 2025 221.0 235.24 219.7 231.87 104.38 Thousand
12 May, 2025 213.47 222.66 213.47 219.06 18.57 Thousand
09 May, 2025 207.23 209.82 206.58 207.89 12.45 Thousand
08 May, 2025 208.07 210.28 203.7 209.56 27.9 Thousand