Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 81.8
(2.57%)
HKD 81.8
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 190.5 | 190.5 | 181.42 | 181.42 | 22.28 Thousand |
| 07 Jan, 2021 | 178.5 | 178.5 | 178.5 | 178.5 | 3560.00 |
| 06 Jan, 2021 | 183.0 | 183.0 | 182.12 | 182.12 | 20.08 Thousand |
| 05 Jan, 2021 | 178.6 | 178.6 | 178.6 | 178.6 | 3560.00 |
| 04 Jan, 2021 | 169.7 | 169.7 | 169.7 | 169.7 | 1780.00 |
| 31 Dec, 2020 | 167.47 | 167.47 | 167.47 | 167.47 | 60.3 Thousand |
| 30 Dec, 2020 | 166.5 | 166.5 | 166.5 | 166.5 | 1780.00 |
| 29 Dec, 2020 | 162.9 | 162.9 | 162.9 | 162.9 | 1780.00 |
| 24 Dec, 2020 | 166.0 | 166.0 | 166.0 | 166.0 | 15.2 Thousand |
| 22 Dec, 2020 | 158.4 | 158.4 | 153.6 | 153.6 | 30.28 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C