Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 81.8

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 157.0 157.0 157.0 157.0 9200.00
15 Dec, 2020 144.8 153.81 144.8 153.81 122.48 Thousand
14 Dec, 2020 144.8 146.1 144.8 146.1 9080.00
08 Dec, 2020 152.02 155.09 152.02 155.09 92.8 Thousand
04 Dec, 2020 149.0 149.65 149.0 149.65 42.96 Thousand
03 Dec, 2020 148.2 148.2 148.2 148.2 129.1 Thousand
25 Nov, 2020 154.73 154.73 154.73 154.73 83.1 Thousand
17 Nov, 2020 152.43 154.43 152.43 154.43 53.4 Thousand
13 Nov, 2020 151.67 151.67 151.67 151.67 100.5 Thousand
10 Nov, 2020 147.29 147.29 147.29 147.29 28.9 Thousand