Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 81.8

(2.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 145.05 147.33 145.05 147.33 173.1 Thousand
05 Nov, 2020 144.71 144.71 144.71 144.71 17.3 Thousand
03 Nov, 2020 139.64 139.64 139.64 139.64 423.5 Thousand
02 Nov, 2020 130.67 130.67 130.67 130.67 36 Thousand
27 Oct, 2020 127.4 127.4 127.4 127.4 100.00
21 Oct, 2020 130.35 130.35 130.35 130.35 57.2 Thousand
06 Oct, 2020 119.8 119.8 119.8 119.8 2000.00
21 Sep, 2020 123.29 123.29 123.29 123.29 10.8 Thousand
14 Sep, 2020 123.64 123.64 123.64 123.64 67 Thousand
08 Sep, 2020 116.76 116.76 116.76 116.76 193.6 Thousand