Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 81.8
(2.57%)
HKD 81.8
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 116.7 | 116.7 | 116.7 | 116.7 | 50 Thousand |
| 27 Aug, 2020 | 119.64 | 119.64 | 119.64 | 119.64 | 43.1 Thousand |
| 21 Aug, 2020 | 124.5 | 124.5 | 124.5 | 124.5 | 248.8 Thousand |
| 07 Aug, 2020 | 143.09 | 143.09 | 143.09 | 143.09 | 4500.00 |
| 06 Aug, 2020 | 145.31 | 145.31 | 145.31 | 145.31 | 17.9 Thousand |
| 05 Aug, 2020 | 145.81 | 148.99 | 145.81 | 147.26 | 22.6 Thousand |
| 31 Jul, 2020 | 149.11 | 149.11 | 149.11 | 149.11 | 193.8 Thousand |
| 29 Jul, 2020 | 145.3 | 145.3 | 145.3 | 145.3 | 24.8 Thousand |
| 27 Jul, 2020 | 144.23 | 144.23 | 144.23 | 144.23 | 63 Thousand |
| 17 Jul, 2020 | 129.9 | 129.9 | 129.9 | 129.9 | 600.00 |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C