Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 81.8

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 130.67 130.67 130.67 130.67 188.8 Thousand
15 Jul, 2020 135.43 135.43 135.43 135.43 298.6 Thousand
13 Jul, 2020 143.72 143.72 143.72 143.72 4200.00
09 Jul, 2020 148.81 148.87 148.81 148.87 31.8 Thousand
07 Jul, 2020 142.66 142.66 142.66 142.66 93.4 Thousand
24 Jun, 2020 120.85 120.85 120.85 120.85 6400.00
19 Jun, 2020 117.16 117.16 115.95 115.95 120.9 Thousand
18 Jun, 2020 113.32 113.32 113.32 113.32 719.4 Thousand
17 Jun, 2020 113.91 113.91 113.14 113.14 78.6 Thousand
16 Jun, 2020 114.8 114.8 114.8 114.8 73.4 Thousand