Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 81.8
(2.57%)
HKD 81.8
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 108.29 | 108.29 | 108.29 | 108.29 | 13.7 Thousand |
| 26 May, 2020 | 107.8 | 107.86 | 107.8 | 107.86 | 187 Thousand |
| 21 May, 2020 | 114.7 | 114.7 | 112.46 | 112.46 | 52.69 Thousand |
| 18 May, 2020 | 116.5 | 116.5 | 116.5 | 116.5 | 1248.00 |
| 14 May, 2020 | 120.03 | 120.21 | 120.03 | 120.21 | 30.73 Thousand |
| 11 May, 2020 | 121.13 | 121.13 | 121.13 | 121.13 | 261.05 Thousand |
| 29 Apr, 2020 | 111.09 | 111.09 | 111.09 | 111.09 | 20.6 Thousand |
| 20 Apr, 2020 | 112.3 | 112.3 | 112.3 | 112.3 | 4600.00 |
| 06 Apr, 2020 | 109.03 | 109.03 | 109.03 | 109.03 | 75.1 Thousand |
| 02 Apr, 2020 | 107.6 | 107.6 | 106.15 | 106.15 | 306.8 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C