Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 81.2
(0.0%)
HKD 81.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 204.0 | 204.6 | 204.0 | 204.6 | 22.24 Thousand |
| 24 Jan, 2022 | 210.6 | 210.6 | 207.85 | 207.85 | 73.64 Thousand |
| 21 Jan, 2022 | 208.0 | 213.8 | 208.0 | 213.8 | 21.78 Thousand |
| 20 Jan, 2022 | 213.8 | 213.8 | 210.54 | 210.54 | 26.39 Thousand |
| 19 Jan, 2022 | 212.2 | 212.2 | 211.98 | 211.98 | 3678.00 |
| 18 Jan, 2022 | 218.8 | 219.95 | 218.8 | 219.75 | 3275.00 |
| 17 Jan, 2022 | 220.2 | 220.2 | 219.8 | 219.8 | 4656.00 |
| 14 Jan, 2022 | 216.4 | 216.4 | 216.4 | 216.4 | 2103.00 |
| 13 Jan, 2022 | 219.4 | 219.4 | 216.8 | 216.8 | 16.87 Thousand |
| 12 Jan, 2022 | 224.0 | 224.0 | 224.0 | 224.0 | 3431.00 |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C