Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 221.0 221.0 218.14 220.5 17.43 Thousand
10 Jan, 2022 218.6 218.6 218.6 218.6 4206.00
07 Jan, 2022 224.8 224.8 222.6 222.6 34.87 Thousand
06 Jan, 2022 232.0 233.4 232.0 233.4 53.41 Thousand
05 Jan, 2022 230.2 230.2 229.0 229.0 47.3 Thousand
04 Jan, 2022 245.4 245.4 245.4 245.4 775.00
31 Dec, 2021 250.2 250.2 250.2 250.2 9428.00
30 Dec, 2021 246.6 247.2 246.6 247.2 44.3 Thousand
29 Dec, 2021 245.2 245.2 244.66 244.66 55.22 Thousand
24 Dec, 2021 252.2 252.2 252.04 252.04 23.63 Thousand