Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 81.2
(0.0%)
HKD 81.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 247.8 | 247.8 | 247.8 | 247.8 | 775.00 |
| 22 Dec, 2021 | 242.6 | 242.6 | 236.87 | 236.87 | 79.9 Thousand |
| 21 Dec, 2021 | 231.8 | 236.8 | 231.8 | 236.8 | 83.41 Thousand |
| 20 Dec, 2021 | 234.6 | 234.96 | 233.6 | 234.96 | 26.47 Thousand |
| 17 Dec, 2021 | 247.0 | 247.0 | 243.0 | 243.0 | 42.43 Thousand |
| 16 Dec, 2021 | 241.0 | 244.0 | 236.31 | 236.31 | 46.93 Thousand |
| 15 Dec, 2021 | 238.6 | 239.0 | 237.73 | 238.64 | 98.34 Thousand |
| 14 Dec, 2021 | 240.4 | 240.4 | 239.4 | 239.4 | 19.32 Thousand |
| 13 Dec, 2021 | 238.8 | 238.8 | 237.8 | 238.16 | 88.91 Thousand |
| 10 Dec, 2021 | 243.6 | 245.29 | 243.6 | 245.29 | 25.75 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C