Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 81.2
(0.0%)
HKD 81.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 245.4 | 245.4 | 244.44 | 244.44 | 59.5 Thousand |
| 08 Dec, 2021 | 235.8 | 235.8 | 235.8 | 235.8 | 8743.00 |
| 07 Dec, 2021 | 227.0 | 230.85 | 225.0 | 225.0 | 106.93 Thousand |
| 06 Dec, 2021 | 229.4 | 229.74 | 227.6 | 229.74 | 34 Thousand |
| 03 Dec, 2021 | 237.0 | 237.0 | 237.0 | 237.0 | 2226.00 |
| 02 Dec, 2021 | 229.2 | 229.2 | 229.2 | 229.2 | 3041.00 |
| 01 Dec, 2021 | 235.8 | 235.8 | 231.4 | 231.4 | 38.83 Thousand |
| 30 Nov, 2021 | 237.4 | 237.4 | 235.63 | 235.63 | 34.34 Thousand |
| 29 Nov, 2021 | 238.4 | 238.4 | 237.6 | 237.8 | 36.38 Thousand |
| 26 Nov, 2021 | 229.6 | 230.94 | 228.16 | 229.81 | 21.59 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C