Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 235.4 235.4 233.03 233.03 21.54 Thousand
24 Nov, 2021 233.8 233.8 233.8 233.8 4452.00
23 Nov, 2021 231.2 231.2 231.2 231.2 23.39 Thousand
22 Nov, 2021 229.2 234.4 226.24 229.17 18.97 Thousand
19 Nov, 2021 219.0 219.0 219.0 219.0 3637.00
18 Nov, 2021 214.6 214.6 214.6 214.6 7274.00
17 Nov, 2021 220.2 220.2 219.66 219.66 21 Thousand
16 Nov, 2021 227.2 227.2 227.2 227.2 5835.00
15 Nov, 2021 226.4 226.4 226.4 226.4 3041.00
12 Nov, 2021 223.8 224.45 223.8 224.45 10.51 Thousand