Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 213.6 215.41 213.6 215.41 146.95 Thousand
10 Nov, 2021 204.2 204.2 203.29 203.29 12.96 Thousand
09 Nov, 2021 198.69 198.69 198.69 198.69 142.54 Thousand
08 Nov, 2021 209.4 209.4 207.44 207.44 47.03 Thousand
05 Nov, 2021 225.8 225.8 220.53 220.53 220.42 Thousand
04 Nov, 2021 214.4 214.4 213.0 213.0 18.75 Thousand
03 Nov, 2021 206.8 208.07 206.6 208.07 11.45 Thousand
02 Nov, 2021 212.8 215.41 212.2 215.41 48.94 Thousand
01 Nov, 2021 211.2 211.2 208.92 208.92 12.73 Thousand
29 Oct, 2021 210.2 210.2 208.06 208.67 17.02 Thousand