Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 79.35
(-1.24%)
HKD 79.35
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 206.0 | 206.0 | 205.05 | 205.05 | 8315.00 |
| 26 Oct, 2021 | 203.8 | 203.8 | 203.8 | 203.8 | 3041.00 |
| 25 Oct, 2021 | 210.0 | 211.03 | 210.0 | 211.03 | 10.22 Thousand |
| 22 Oct, 2021 | 208.2 | 210.78 | 208.2 | 210.78 | 1715.00 |
| 21 Oct, 2021 | 203.8 | 209.71 | 203.49 | 203.49 | 16.42 Thousand |
| 20 Oct, 2021 | 209.2 | 209.2 | 209.2 | 209.2 | 3040.00 |
| 19 Oct, 2021 | 208.4 | 208.4 | 207.71 | 207.71 | 4035.00 |
| 18 Oct, 2021 | 199.5 | 202.0 | 199.5 | 200.8 | 185.86 Thousand |
| 15 Oct, 2021 | 199.5 | 199.5 | 199.5 | 199.5 | 1410.00 |
| 12 Oct, 2021 | 194.4 | 194.4 | 186.52 | 188.6 | 60.62 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C