Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 79.35

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 203.4 203.4 203.4 203.4 18.77 Thousand
08 Oct, 2021 196.6 196.6 194.64 194.64 11.42 Thousand
07 Oct, 2021 195.5 197.9 192.6 192.6 26.79 Thousand
06 Oct, 2021 189.1 191.22 189.1 189.35 98.29 Thousand
05 Oct, 2021 196.1 197.07 195.6 197.07 92.34 Thousand
04 Oct, 2021 195.1 195.1 193.9 193.9 3040.00
30 Sep, 2021 202.76 202.76 200.2 202.76 31.92 Thousand
29 Sep, 2021 203.8 204.31 202.99 202.99 100.99 Thousand
28 Sep, 2021 209.4 209.6 206.19 206.19 16.44 Thousand
27 Sep, 2021 206.0 206.0 206.0 206.0 2225.00