Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 79.35

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 210.6 210.6 210.6 210.6 4450.00
23 Sep, 2021 218.8 218.8 218.8 218.8 2225.00
21 Sep, 2021 214.4 214.4 214.4 214.4 93.98 Thousand
20 Sep, 2021 214.4 214.4 214.4 214.4 81.16 Thousand
17 Sep, 2021 227.2 227.2 226.8 226.8 19.78 Thousand
16 Sep, 2021 219.4 219.4 219.4 219.4 2225.00
15 Sep, 2021 225.6 226.0 225.6 226.0 2225.00
14 Sep, 2021 230.8 230.8 230.8 230.8 3635.00
13 Sep, 2021 230.2 230.2 230.0 230.0 3040.00
10 Sep, 2021 235.4 235.4 227.61 227.61 56.48 Thousand