Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 79.35

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 232.8 236.32 232.6 236.32 35.04 Thousand
08 Sep, 2021 232.8 232.8 232.2 232.8 5860.00
07 Sep, 2021 234.0 234.39 234.0 234.39 122.72 Thousand
06 Sep, 2021 232.2 232.37 232.0 232.37 91.94 Thousand
03 Sep, 2021 237.4 237.4 237.4 237.4 3902.00
02 Sep, 2021 237.6 239.4 237.6 239.4 24.19 Thousand
01 Sep, 2021 236.0 236.2 236.0 236.2 4744.00
31 Aug, 2021 226.4 226.6 226.4 226.6 3900.00
27 Aug, 2021 218.6 218.6 218.6 218.6 114.76 Thousand
26 Aug, 2021 216.0 216.58 216.0 216.58 115.9 Thousand