Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 79.35

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 223.0 224.2 223.0 224.2 4744.00
24 Aug, 2021 222.0 222.2 222.0 222.2 62.8 Thousand
23 Aug, 2021 221.6 221.6 219.2 219.2 125.36 Thousand
20 Aug, 2021 210.2 213.2 210.2 213.2 97.64 Thousand
19 Aug, 2021 215.0 215.0 213.24 213.24 40.81 Thousand
18 Aug, 2021 220.4 220.4 217.6 218.89 170.97 Thousand
17 Aug, 2021 219.0 219.2 219.0 219.2 3900.00
16 Aug, 2021 216.6 216.6 211.77 214.87 97.41 Thousand
13 Aug, 2021 222.0 222.2 222.0 222.2 3900.00
12 Aug, 2021 222.2 222.4 221.6 221.6 6272.00