Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 79.35
(-1.24%)
HKD 79.35
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 221.8 | 221.8 | 221.8 | 221.8 | 4744.00 |
| 10 Aug, 2021 | 215.2 | 219.02 | 214.8 | 219.02 | 282.7 Thousand |
| 09 Aug, 2021 | 233.0 | 233.0 | 232.0 | 232.0 | 115.01 Thousand |
| 06 Aug, 2021 | 242.2 | 242.2 | 237.76 | 237.76 | 56.7 Thousand |
| 05 Aug, 2021 | 249.4 | 249.4 | 248.92 | 248.92 | 69.01 Thousand |
| 04 Aug, 2021 | 244.0 | 244.0 | 239.93 | 239.93 | 7100.00 |
| 02 Aug, 2021 | 233.0 | 233.0 | 233.0 | 233.0 | 3056.00 |
| 30 Jul, 2021 | 227.0 | 227.0 | 227.0 | 227.0 | 4744.00 |
| 29 Jul, 2021 | 231.0 | 231.0 | 230.8 | 230.8 | 2372.00 |
| 28 Jul, 2021 | 212.4 | 229.79 | 212.4 | 229.79 | 254.58 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C