Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 79.35
(-1.24%)
HKD 79.35
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 226.6 | 226.6 | 224.6 | 224.6 | 41.73 Thousand |
| 26 Jul, 2021 | 227.4 | 227.4 | 226.8 | 226.8 | 22.62 Thousand |
| 23 Jul, 2021 | 225.8 | 225.8 | 225.8 | 225.8 | 2372.00 |
| 22 Jul, 2021 | 241.0 | 241.0 | 234.4 | 239.7 | 22.75 Thousand |
| 21 Jul, 2021 | 236.0 | 236.0 | 236.0 | 236.0 | 3216.00 |
| 20 Jul, 2021 | 218.4 | 219.28 | 218.4 | 219.28 | 60.74 Thousand |
| 19 Jul, 2021 | 224.0 | 225.75 | 223.6 | 225.75 | 25.27 Thousand |
| 16 Jul, 2021 | 228.8 | 229.2 | 228.8 | 229.2 | 2456.00 |
| 15 Jul, 2021 | 227.2 | 227.2 | 225.47 | 225.47 | 119.43 Thousand |
| 13 Jul, 2021 | 222.0 | 230.79 | 221.2 | 230.79 | 121.17 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C