3I Infrastructure PLC (3IN)

GBX 345.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 316.0 320.5 315.0 319.0 1.36 Million
04 Mar, 2025 316.5 318.0 316.0 318.0 1.02 Million
03 Mar, 2025 316.0 318.0 315.28 317.5 1.55 Million
28 Feb, 2025 312.0 316.66 311.0 315.0 1.02 Million
27 Feb, 2025 313.5 316.0 311.0 312.0 910.21 Thousand
26 Feb, 2025 317.5 318.5 312.85 314.5 1.1 Million
25 Feb, 2025 317.5 320.0 315.76 316.0 1.03 Million
24 Feb, 2025 320.0 320.0 315.5 318.0 1.43 Million
21 Feb, 2025 317.5 319.5 314.94 319.0 884.08 Thousand
20 Feb, 2025 319.0 322.0 314.5 316.5 904.07 Thousand